Companhia Siderurgica Nacional - Részvényárfolyam

Részvényárfolyam
12.01
Napi Változás
0.09 0.76%
Havi
-8.18%
Évi
-9.15%
Q2 Előrejelzés
12.35
Ár Chg Nap Év Dátum
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Bradespar 18.05 -0.28 -1.53% -23.78% 2024-06-14
Severstal 1,840.20 2.80 0.15% 70.77% 2024-06-14
Companhia Siderurgica Nacional 12.01 0.09 0.76% -9.15% 2024-06-14
Dexco 6.72 0.04 0.60% -23.81% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
Gerdau 17.01 -0.35 -2.02% -34.38% 2024-06-14
Grupo Mexico 93.35 -0.67 -0.71% 7.61% 2024-06-14
Metalurgica Gerdau 9.96 -0.17 -1.68% -17.69% 2024-06-14
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.25 -0.19 -0.93% -11.61% 2024-06-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.79 0.78 1.42% 27.13% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Southern Copper 106.31 0.24 0.23% 43.35% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Suzano Papel e Celulose 48.92 0.05 0.10% 1.20% 2024-06-14
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Ternium 37.85 -0.09 -0.24% -7.64% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 60.60 -0.29 -0.48% -12.88% 2024-06-14
Vittia Fertilizantes E Biologicos 5.36 -0.03 -0.56% -52.86% 2024-06-14
United States Steel 36.47 -0.30 -0.80% 52.83% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119686 118.47 0.10% 0.39% 2024-06-14